Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 122.1 | 122.7 | 119.1 | 121.2 | 291.36 Thousand |
| 14 Sep, 2004 | 122.0 | 123.35 | 121.1 | 121.6 | 425.16 Thousand |
| 13 Sep, 2004 | 118.4 | 121.9 | 117.75 | 121.8 | 608.27 Thousand |
| 10 Sep, 2004 | 119.5 | 120.95 | 116.75 | 117.4 | 605.26 Thousand |
| 09 Sep, 2004 | 125.0 | 125.2 | 118.35 | 118.35 | 469.89 Thousand |
| 08 Sep, 2004 | 124.9 | 126.4 | 123.25 | 125.0 | 434.4 Thousand |
| 07 Sep, 2004 | 123.75 | 124.75 | 122.55 | 123.45 | 728.63 Thousand |
| 06 Sep, 2004 | 117.95 | 122.5 | 117.5 | 122.45 | 631.9 Thousand |
| 03 Sep, 2004 | 117.7 | 118.75 | 116.1 | 117.3 | 276.72 Thousand |
| 02 Sep, 2004 | 120.55 | 120.65 | 116.4 | 117.05 | 418.65 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD