Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 113.1 | 113.9 | 103.05 | 103.65 | 916.61 Thousand |
| 17 Aug, 2004 | 113.0 | 115.5 | 111.2 | 111.9 | 1 Million |
| 16 Aug, 2004 | 106.0 | 112.5 | 104.65 | 111.75 | 785.8 Thousand |
| 13 Aug, 2004 | 102.8 | 105.2 | 100.8 | 105.0 | 318.97 Thousand |
| 12 Aug, 2004 | 106.75 | 108.35 | 101.6 | 102.75 | 278.19 Thousand |
| 11 Aug, 2004 | 109.9 | 112.0 | 105.3 | 105.6 | 514.53 Thousand |
| 10 Aug, 2004 | 111.1 | 113.25 | 107.0 | 108.2 | 336.73 Thousand |
| 09 Aug, 2004 | 114.0 | 114.9 | 110.5 | 111.0 | 191.1 Thousand |
| 06 Aug, 2004 | 115.25 | 118.4 | 113.0 | 114.0 | 274.29 Thousand |
| 05 Aug, 2004 | 113.6 | 116.0 | 112.5 | 114.7 | 271.71 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD