Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2004 | 152.55 | 153.95 | 142.3 | 143.05 | 18.96 Thousand |
| 22 Jun, 2004 | 154.0 | 155.9 | 152.1 | 152.6 | 6582.00 |
| 21 Jun, 2004 | 154.0 | 157.5 | 154.0 | 155.0 | 7739.00 |
| 18 Jun, 2004 | 160.0 | 160.45 | 154.1 | 155.0 | 16.4 Thousand |
| 17 Jun, 2004 | 160.5 | 161.9 | 157.05 | 160.5 | 17.25 Thousand |
| 16 Jun, 2004 | 167.8 | 167.8 | 162.1 | 162.65 | 10.18 Thousand |
| 15 Jun, 2004 | 169.0 | 169.7 | 162.0 | 164.0 | 13.35 Thousand |
| 14 Jun, 2004 | 171.3 | 171.3 | 166.0 | 166.5 | 6044.00 |
| 11 Jun, 2004 | 176.9 | 177.4 | 171.25 | 171.25 | 5948.00 |
| 10 Jun, 2004 | 172.1 | 177.0 | 172.05 | 175.4 | 12.98 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD