Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 194.7 | 199.0 | 186.0 | 190.0 | 14.7 Thousand |
| 11 May, 2004 | 190.05 | 198.7 | 183.2 | 185.0 | 14.29 Thousand |
| 10 May, 2004 | 205.0 | 205.0 | 197.0 | 200.0 | 8783.00 |
| 07 May, 2004 | 207.5 | 210.0 | 200.0 | 200.0 | 45.17 Thousand |
| 06 May, 2004 | 205.9 | 210.0 | 205.2 | 206.5 | 22.79 Thousand |
| 05 May, 2004 | 207.5 | 209.9 | 205.5 | 207.0 | 26.97 Thousand |
| 04 May, 2004 | 203.2 | 208.9 | 202.75 | 207.0 | 35.07 Thousand |
| 03 May, 2004 | 206.0 | 206.7 | 193.05 | 202.0 | 64.71 Thousand |
| 30 Apr, 2004 | 207.25 | 208.9 | 202.0 | 205.0 | 13.62 Thousand |
| 29 Apr, 2004 | 205.0 | 208.9 | 205.0 | 206.0 | 26.67 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD