Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2004 | 188.0 | 191.45 | 185.1 | 188.65 | 24.17 Thousand |
| 11 Mar, 2004 | 190.0 | 192.2 | 188.8 | 191.4 | 30.59 Thousand |
| 10 Mar, 2004 | 180.0 | 193.5 | 180.0 | 190.5 | 32.47 Thousand |
| 09 Mar, 2004 | 192.0 | 197.5 | 188.5 | 196.05 | 64.31 Thousand |
| 08 Mar, 2004 | 196.0 | 197.0 | 192.0 | 193.1 | 33.61 Thousand |
| 05 Mar, 2004 | 196.0 | 198.0 | 189.5 | 195.15 | 96.01 Thousand |
| 04 Mar, 2004 | 198.05 | 202.25 | 192.0 | 194.05 | 73.04 Thousand |
| 03 Mar, 2004 | 204.75 | 205.0 | 198.25 | 198.9 | 53.83 Thousand |
| 01 Mar, 2004 | 199.0 | 205.0 | 197.1 | 203.65 | 90.8 Thousand |
| 27 Feb, 2004 | 198.25 | 201.0 | 194.65 | 197.25 | 89.66 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD