Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2004 | 200.0 | 211.1 | 195.25 | 198.95 | 354.13 Thousand |
| 27 Jan, 2004 | 196.1 | 202.15 | 187.0 | 201.95 | 239.14 Thousand |
| 23 Jan, 2004 | 193.0 | 195.25 | 185.3 | 193.75 | 207.95 Thousand |
| 22 Jan, 2004 | 180.0 | 201.9 | 176.85 | 191.0 | 744.36 Thousand |
| 21 Jan, 2004 | 193.0 | 194.4 | 171.0 | 173.25 | 238.9 Thousand |
| 20 Jan, 2004 | 193.3 | 196.8 | 189.6 | 192.7 | 139.05 Thousand |
| 19 Jan, 2004 | 185.25 | 192.0 | 179.75 | 189.5 | 113.32 Thousand |
| 16 Jan, 2004 | 194.0 | 195.0 | 182.5 | 186.75 | 116.41 Thousand |
| 15 Jan, 2004 | 203.65 | 204.0 | 192.4 | 194.25 | 135.76 Thousand |
| 14 Jan, 2004 | 205.0 | 205.8 | 201.0 | 202.9 | 83.01 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD