Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2003 | 204.0 | 205.65 | 199.15 | 201.3 | 193.92 Thousand |
| 12 Dec, 2003 | 207.0 | 208.8 | 200.0 | 200.0 | 309.19 Thousand |
| 11 Dec, 2003 | 198.4 | 207.9 | 198.2 | 206.0 | 698.05 Thousand |
| 10 Dec, 2003 | 197.8 | 201.9 | 195.2 | 197.5 | 321.1 Thousand |
| 09 Dec, 2003 | 194.5 | 197.55 | 193.0 | 197.0 | 282.28 Thousand |
| 08 Dec, 2003 | 190.65 | 196.75 | 187.65 | 191.9 | 263.62 Thousand |
| 05 Dec, 2003 | 203.4 | 204.8 | 193.0 | 194.65 | 456.39 Thousand |
| 04 Dec, 2003 | 191.0 | 203.25 | 188.0 | 200.2 | 1.03 Million |
| 03 Dec, 2003 | 193.5 | 199.75 | 188.1 | 189.1 | 670.82 Thousand |
| 02 Dec, 2003 | 183.6 | 193.7 | 179.9 | 191.0 | 781 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD