Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2003 | 135.0 | 138.0 | 125.55 | 129.0 | 376.16 Thousand |
| 13 Nov, 2003 | 141.1 | 144.75 | 133.15 | 135.8 | 340.86 Thousand |
| 12 Nov, 2003 | 146.0 | 148.9 | 138.6 | 138.6 | 448.66 Thousand |
| 11 Nov, 2003 | 142.0 | 147.7 | 134.55 | 144.0 | 1.15 Million |
| 10 Nov, 2003 | 125.15 | 143.4 | 119.4 | 142.25 | 686.25 Thousand |
| 07 Nov, 2003 | 118.75 | 131.45 | 117.8 | 124.75 | 1.33 Million |
| 06 Nov, 2003 | 113.0 | 119.0 | 113.0 | 118.0 | 459.89 Thousand |
| 05 Nov, 2003 | 114.95 | 119.3 | 111.6 | 114.0 | 694.41 Thousand |
| 04 Nov, 2003 | 108.5 | 115.8 | 107.0 | 114.5 | 762.26 Thousand |
| 03 Nov, 2003 | 107.5 | 109.5 | 105.3 | 107.5 | 237.7 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD