SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
18 Sep, 2003	96.15	96.15	88.8	89.1	172.05 Thousand
17 Sep, 2003	97.0	99.9	94.0	95.45	184.77 Thousand
16 Sep, 2003	93.9	96.0	89.0	94.9	165.04 Thousand
15 Sep, 2003	94.5	95.25	89.45	92.0	277.81 Thousand
12 Sep, 2003	100.45	105.0	93.0	94.7	323.19 Thousand
11 Sep, 2003	93.0	101.0	83.15	97.65	304.36 Thousand
10 Sep, 2003	97.0	99.0	92.5	96.6	298.55 Thousand
09 Sep, 2003	103.9	104.0	94.2	95.4	304.09 Thousand
05 Sep, 2003	100.1	105.75	98.15	102.5	864.16 Thousand
04 Sep, 2003	87.5	102.7	87.3	97.15	1.37 Million

No results found