SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
05 Aug, 2003	78.0	82.5	74.05	76.8	1.5 Million
04 Aug, 2003	64.05	77.05	64.05	76.3	1.49 Million
01 Aug, 2003	60.6	65.0	58.5	64.1	474.01 Thousand
31 Jul, 2003	61.95	63.45	59.5	60.5	401.1 Thousand
30 Jul, 2003	55.0	63.45	55.0	61.45	420.3 Thousand
29 Jul, 2003	55.0	55.7	54.55	55.0	19.66 Thousand
28 Jul, 2003	55.6	56.7	55.1	56.15	48.08 Thousand
25 Jul, 2003	55.0	56.0	54.0	54.8	32.18 Thousand
24 Jul, 2003	55.0	55.0	54.5	54.55	13.8 Thousand
23 Jul, 2003	54.0	55.75	54.0	54.6	66.77 Thousand

No results found