SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
08 Jul, 2003	55.7	58.75	55.7	56.7	252.34 Thousand
07 Jul, 2003	55.5	56.0	54.6	54.7	64.79 Thousand
04 Jul, 2003	56.25	56.25	55.05	55.05	35.73 Thousand
03 Jul, 2003	56.4	56.5	55.15	55.25	99.08 Thousand
02 Jul, 2003	56.0	57.0	54.8	55.5	87.61 Thousand
01 Jul, 2003	56.0	56.6	55.0	55.1	72.63 Thousand
30 Jun, 2003	56.75	57.6	55.85	55.85	134.74 Thousand
27 Jun, 2003	57.0	58.6	56.5	56.6	142.06 Thousand
26 Jun, 2003	57.1	57.45	56.5	56.6	45.9 Thousand
25 Jun, 2003	57.0	57.65	56.5	56.8	62.09 Thousand

No results found