Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2003 | 53.7 | 54.75 | 49.1 | 49.3 | 377.88 Thousand |
| 09 Jun, 2003 | 49.8 | 52.8 | 49.75 | 52.65 | 308.96 Thousand |
| 06 Jun, 2003 | 50.0 | 50.15 | 49.25 | 49.9 | 59.49 Thousand |
| 05 Jun, 2003 | 49.75 | 50.9 | 49.3 | 49.3 | 96.88 Thousand |
| 04 Jun, 2003 | 49.0 | 50.9 | 48.85 | 49.0 | 209.03 Thousand |
| 03 Jun, 2003 | 48.0 | 49.0 | 47.9 | 48.2 | 94.36 Thousand |
| 02 Jun, 2003 | 48.0 | 49.0 | 47.1 | 47.65 | 68.57 Thousand |
| 30 May, 2003 | 48.0 | 48.0 | 46.5 | 46.5 | 28.22 Thousand |
| 29 May, 2003 | 47.8 | 48.75 | 46.6 | 47.05 | 41.88 Thousand |
| 28 May, 2003 | 48.9 | 49.0 | 47.5 | 47.9 | 31 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD