SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
28 Jan, 2003	54.0	54.75	53.0	54.7	20.68 Thousand
27 Jan, 2003	54.25	55.2	52.0	52.85	33.43 Thousand
24 Jan, 2003	57.4	57.45	55.25	55.5	36.66 Thousand
23 Jan, 2003	58.0	58.0	56.5	56.5	26.96 Thousand
22 Jan, 2003	58.75	58.75	57.2	57.2	18.54 Thousand
21 Jan, 2003	58.3	58.8	57.4	57.5	32.32 Thousand
20 Jan, 2003	58.5	59.0	58.45	58.6	10.39 Thousand
17 Jan, 2003	59.3	59.9	58.5	58.9	15.62 Thousand
16 Jan, 2003	59.0	59.5	58.7	59.2	10.31 Thousand
15 Jan, 2003	60.4	60.4	59.15	59.5	19.24 Thousand

No results found