Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2002 | 58.5 | 60.5 | 58.0 | 59.4 | 195.7 Thousand |
| 14 Nov, 2002 | 58.0 | 58.55 | 57.0 | 57.7 | 13.32 Thousand |
| 13 Nov, 2002 | 58.0 | 58.5 | 58.0 | 58.0 | 7652.00 |
| 12 Nov, 2002 | 56.0 | 58.0 | 56.0 | 57.9 | 5418.00 |
| 11 Nov, 2002 | 58.0 | 58.6 | 57.85 | 58.05 | 5989.00 |
| 08 Nov, 2002 | 58.95 | 59.0 | 58.0 | 58.6 | 9558.00 |
| 07 Nov, 2002 | 56.4 | 60.4 | 56.4 | 58.9 | 33.2 Thousand |
| 05 Nov, 2002 | 57.65 | 58.5 | 57.6 | 57.75 | 9376.00 |
| 04 Nov, 2002 | 59.25 | 59.25 | 57.0 | 58.25 | 3576.00 |
| 01 Nov, 2002 | 58.2 | 58.75 | 57.0 | 57.7 | 8139.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD