SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
17 Sep, 2002	67.8	69.9	66.4	67.2	168.83 Thousand
16 Sep, 2002	64.0	66.85	63.1	66.0	44.87 Thousand
13 Sep, 2002	66.0	66.0	63.8	64.15	46.89 Thousand
12 Sep, 2002	66.0	67.0	65.3	65.95	51.31 Thousand
11 Sep, 2002	65.8	66.55	64.5	65.85	66.81 Thousand
09 Sep, 2002	67.05	67.05	60.0	64.05	47.29 Thousand
06 Sep, 2002	67.0	68.3	65.15	66.0	102.16 Thousand
05 Sep, 2002	70.45	72.9	67.75	67.85	347.78 Thousand
04 Sep, 2002	64.5	71.2	63.3	69.4	363.16 Thousand
03 Sep, 2002	63.9	65.9	62.55	65.55	192.4 Thousand

No results found