Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2002 | 76.95 | 76.95 | 73.05 | 73.05 | 62.06 Thousand |
| 18 Jul, 2002 | 76.4 | 77.35 | 75.65 | 76.5 | 97.27 Thousand |
| 17 Jul, 2002 | 74.95 | 76.0 | 73.6 | 76.0 | 105.69 Thousand |
| 16 Jul, 2002 | 84.0 | 84.0 | 74.1 | 74.2 | 182.68 Thousand |
| 15 Jul, 2002 | 80.5 | 80.5 | 77.05 | 77.5 | 96.57 Thousand |
| 12 Jul, 2002 | 83.4 | 83.65 | 79.55 | 80.5 | 173.47 Thousand |
| 11 Jul, 2002 | 84.0 | 85.9 | 81.25 | 81.6 | 543.68 Thousand |
| 10 Jul, 2002 | 80.1 | 84.4 | 79.6 | 83.7 | 533.28 Thousand |
| 09 Jul, 2002 | 83.0 | 83.7 | 79.5 | 80.0 | 103.98 Thousand |
| 08 Jul, 2002 | 84.0 | 86.7 | 80.9 | 81.6 | 246.81 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD