Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 106.0 | 110.0 | 104.5 | 105.85 | 354.25 Thousand |
| 09 May, 2002 | 110.0 | 114.9 | 105.0 | 105.25 | 773.03 Thousand |
| 08 May, 2002 | 111.6 | 112.0 | 106.25 | 108.5 | 475.29 Thousand |
| 07 May, 2002 | 116.0 | 116.5 | 110.3 | 111.5 | 342.88 Thousand |
| 06 May, 2002 | 112.0 | 117.8 | 112.0 | 115.25 | 1.01 Million |
| 03 May, 2002 | 110.35 | 115.4 | 106.3 | 112.0 | 987.28 Thousand |
| 02 May, 2002 | 101.95 | 109.25 | 100.15 | 109.25 | 537.15 Thousand |
| 30 Apr, 2002 | 98.0 | 103.5 | 97.8 | 99.85 | 128.77 Thousand |
| 29 Apr, 2002 | 104.0 | 104.0 | 95.5 | 97.5 | 115.3 Thousand |
| 26 Apr, 2002 | 102.9 | 107.8 | 100.25 | 104.0 | 212.86 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD