Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 80.0 | 81.4 | 78.0 | 79.5 | 181.69 Thousand |
| 26 Mar, 2002 | 82.0 | 84.0 | 78.6 | 78.6 | 61.16 Thousand |
| 22 Mar, 2002 | 84.35 | 84.35 | 81.05 | 82.0 | 147.61 Thousand |
| 21 Mar, 2002 | 81.0 | 81.1 | 81.0 | 81.1 | 9225.00 |
| 20 Mar, 2002 | 77.7 | 77.95 | 77.7 | 77.95 | 46.15 Thousand |
| 19 Mar, 2002 | 74.95 | 74.95 | 70.25 | 74.95 | 43.14 Thousand |
| 18 Mar, 2002 | 68.7 | 69.4 | 63.0 | 69.4 | 68.32 Thousand |
| 15 Mar, 2002 | 64.3 | 68.35 | 63.0 | 64.45 | 26.4 Thousand |
| 14 Mar, 2002 | 65.0 | 65.0 | 62.0 | 63.2 | 1230.00 |
| 13 Mar, 2002 | 68.2 | 68.2 | 61.1 | 63.9 | 665.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD