Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2002 | 317.9 | 317.9 | 293.5 | 310.0 | 37.00 |
| 25 Jan, 2002 | 317.9 | 317.9 | 317.9 | 317.9 | 21.00 |
| 24 Jan, 2002 | 322.0 | 330.0 | 300.0 | 317.9 | 682.00 |
| 23 Jan, 2002 | 325.0 | 325.0 | 308.0 | 316.5 | 739.00 |
| 22 Jan, 2002 | 316.0 | 316.0 | 290.0 | 304.0 | 680.00 |
| 18 Jan, 2002 | 315.0 | 315.0 | 315.0 | 315.0 | 7.00 |
| 17 Jan, 2002 | 315.0 | 315.0 | 315.0 | 315.0 | 10.00 |
| 16 Jan, 2002 | 303.0 | 303.0 | 303.0 | 303.0 | 10.00 |
| 15 Jan, 2002 | 303.0 | 303.0 | 303.0 | 303.0 | 10.00 |
| 14 Jan, 2002 | 309.0 | 309.0 | 290.0 | 305.0 | 25.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD