Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2001 | 300.0 | 300.0 | 299.5 | 299.5 | 10.00 |
| 27 Dec, 2001 | 299.95 | 300.0 | 280.0 | 280.0 | 180.00 |
| 26 Dec, 2001 | 300.0 | 300.0 | 285.0 | 285.0 | 150.00 |
| 24 Dec, 2001 | 300.9 | 300.9 | 300.9 | 300.9 | 95.00 |
| 21 Dec, 2001 | 304.0 | 304.0 | 271.0 | 290.0 | 117.00 |
| 20 Dec, 2001 | 315.0 | 315.0 | 290.0 | 300.0 | 115.00 |
| 18 Dec, 2001 | 310.0 | 310.0 | 301.0 | 301.0 | 202.00 |
| 14 Dec, 2001 | 305.0 | 307.0 | 304.0 | 307.0 | 175.00 |
| 13 Dec, 2001 | 311.0 | 311.0 | 290.0 | 305.0 | 1600.00 |
| 12 Dec, 2001 | 325.0 | 325.0 | 305.0 | 310.0 | 210.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD