Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2001 | 320.0 | 320.0 | 320.0 | 320.0 | 25.00 |
| 23 Nov, 2001 | 320.0 | 325.0 | 314.4 | 317.0 | 555.00 |
| 22 Nov, 2001 | 300.1 | 320.0 | 300.0 | 314.7 | 1811.00 |
| 21 Nov, 2001 | 310.0 | 315.0 | 300.0 | 314.0 | 260.00 |
| 20 Nov, 2001 | 305.0 | 320.0 | 301.1 | 301.1 | 926.00 |
| 19 Nov, 2001 | 305.0 | 305.0 | 285.1 | 302.5 | 873.00 |
| 15 Nov, 2001 | 299.0 | 305.0 | 299.0 | 299.0 | 197.00 |
| 14 Nov, 2001 | 305.0 | 325.0 | 305.0 | 325.0 | 35.00 |
| 13 Nov, 2001 | 303.0 | 308.0 | 290.0 | 304.9 | 330.00 |
| 12 Nov, 2001 | 308.0 | 310.0 | 300.0 | 304.0 | 966.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD