Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2001 | 294.0 | 295.0 | 275.0 | 275.0 | 30.00 |
| 24 Oct, 2001 | 279.5 | 290.0 | 279.5 | 290.0 | 80.00 |
| 23 Oct, 2001 | 280.0 | 290.0 | 280.0 | 290.0 | 200.00 |
| 22 Oct, 2001 | 262.85 | 280.0 | 262.85 | 280.0 | 212.00 |
| 19 Oct, 2001 | 250.0 | 270.0 | 250.0 | 269.9 | 321.00 |
| 18 Oct, 2001 | 249.0 | 259.0 | 245.0 | 250.0 | 357.00 |
| 17 Oct, 2001 | 239.95 | 240.0 | 239.95 | 240.0 | 121.00 |
| 16 Oct, 2001 | 262.9 | 262.9 | 227.0 | 248.7 | 14.00 |
| 15 Oct, 2001 | 245.7 | 245.7 | 245.7 | 245.7 | 5.00 |
| 12 Oct, 2001 | 259.0 | 259.0 | 230.0 | 230.0 | 107.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD