Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2001 | 288.0 | 288.0 | 267.0 | 269.95 | 36.00 |
| 16 Aug, 2001 | 299.8 | 299.8 | 267.0 | 289.95 | 55.00 |
| 14 Aug, 2001 | 288.9 | 289.95 | 265.0 | 289.95 | 131.00 |
| 13 Aug, 2001 | 280.0 | 280.0 | 280.0 | 280.0 | 5.00 |
| 10 Aug, 2001 | 269.9 | 269.95 | 245.0 | 267.0 | 100.00 |
| 09 Aug, 2001 | 282.95 | 282.95 | 251.0 | 260.0 | 14.44 Thousand |
| 08 Aug, 2001 | 284.95 | 284.95 | 248.5 | 265.0 | 14.04 Thousand |
| 07 Aug, 2001 | 290.0 | 290.0 | 260.0 | 260.0 | 75.00 |
| 06 Aug, 2001 | 295.0 | 295.0 | 252.1 | 269.95 | 49.00 |
| 03 Aug, 2001 | 280.8 | 280.8 | 240.0 | 274.0 | 45.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD