Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2001 | 294.0 | 294.0 | 294.0 | 294.0 | 1.00 |
| 17 Jul, 2001 | 305.0 | 305.0 | 274.5 | 289.9 | 73.00 |
| 16 Jul, 2001 | 300.0 | 300.0 | 276.0 | 298.0 | 47.00 |
| 13 Jul, 2001 | 300.0 | 300.0 | 276.0 | 294.95 | 11.00 |
| 12 Jul, 2001 | 300.0 | 300.0 | 300.0 | 300.0 | 15.00 |
| 11 Jul, 2001 | 301.75 | 301.75 | 301.75 | 301.75 | 5.00 |
| 10 Jul, 2001 | 301.0 | 301.0 | 301.0 | 301.0 | 5.00 |
| 06 Jul, 2001 | 300.0 | 300.0 | 280.0 | 280.0 | 10.00 |
| 05 Jul, 2001 | 303.0 | 303.0 | 303.0 | 303.0 | 5.00 |
| 04 Jul, 2001 | 297.0 | 297.0 | 297.0 | 297.0 | 5.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD