Smartlink Holdings Limited (SMARTLINK.NS)

INR 123.71

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 133.84 137.69 132.0 132.91 13.89 Thousand
25 Mar, 2025 139.8 139.8 132.5 133.84 13.89 Thousand
24 Mar, 2025 138.99 138.99 131.98 135.56 20.48 Thousand
21 Mar, 2025 128.3 136.9 128.3 133.71 17.82 Thousand
20 Mar, 2025 128.88 132.0 127.14 131.08 10.3 Thousand
19 Mar, 2025 127.49 130.0 125.15 125.87 24.84 Thousand
18 Mar, 2025 127.89 132.0 123.99 124.96 16.04 Thousand
17 Mar, 2025 137.8 137.8 125.78 125.82 61.33 Thousand
13 Mar, 2025 136.0 136.0 130.2 132.4 10.87 Thousand
12 Mar, 2025 131.5 134.49 131.5 132.73 16.25 Thousand