Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 132.38 | 135.95 | 132.1 | 132.39 | 3287.00 |
| 18 Nov, 2025 | 135.0 | 141.0 | 132.21 | 133.65 | 21.08 Thousand |
| 17 Nov, 2025 | 134.22 | 134.22 | 132.62 | 133.92 | 4640.00 |
| 14 Nov, 2025 | 132.57 | 135.55 | 132.56 | 134.22 | 3832.00 |
| 13 Nov, 2025 | 132.76 | 136.49 | 132.1 | 133.37 | 6589.00 |
| 12 Nov, 2025 | 134.54 | 136.47 | 132.2 | 134.68 | 19.54 Thousand |
| 11 Nov, 2025 | 135.79 | 136.8 | 132.0 | 134.54 | 9559.00 |
| 10 Nov, 2025 | 145.78 | 145.78 | 134.0 | 135.95 | 29.48 Thousand |
| 07 Nov, 2025 | 147.89 | 147.99 | 143.0 | 145.78 | 25.34 Thousand |
| 06 Nov, 2025 | 133.87 | 160.45 | 133.87 | 147.89 | 342.85 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD