Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 163.11 | 163.91 | 159.02 | 160.76 | 4978.00 |
| 26 May, 2025 | 172.88 | 172.88 | 158.2 | 161.61 | 15.15 Thousand |
| 23 May, 2025 | 170.05 | 170.05 | 162.91 | 167.39 | 5090.00 |
| 22 May, 2025 | 158.58 | 172.99 | 156.3 | 168.05 | 45.64 Thousand |
| 21 May, 2025 | 158.19 | 161.64 | 156.63 | 157.7 | 898.00 |
| 20 May, 2025 | 160.95 | 162.87 | 158.0 | 158.02 | 7541.00 |
| 19 May, 2025 | 159.24 | 166.5 | 159.24 | 160.6 | 8530.00 |
| 16 May, 2025 | 165.5 | 165.5 | 158.02 | 161.41 | 5301.00 |
| 15 May, 2025 | 158.0 | 168.0 | 156.19 | 161.11 | 17.14 Thousand |
| 14 May, 2025 | 155.98 | 158.0 | 154.1 | 157.27 | 14.15 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC