Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 133.0 | 135.1 | 132.0 | 134.34 | 3374.00 |
| 20 Oct, 2025 | 130.65 | 134.0 | 130.0 | 133.01 | 5497.00 |
| 17 Oct, 2025 | 132.75 | 134.0 | 128.2 | 129.93 | 8933.00 |
| 16 Oct, 2025 | 130.21 | 136.8 | 130.21 | 132.85 | 15.53 Thousand |
| 15 Oct, 2025 | 140.3 | 143.49 | 127.0 | 130.21 | 86.36 Thousand |
| 14 Oct, 2025 | 145.1 | 147.0 | 138.51 | 140.3 | 3709.00 |
| 13 Oct, 2025 | 148.5 | 148.51 | 143.09 | 144.37 | 2571.00 |
| 10 Oct, 2025 | 142.65 | 149.0 | 142.65 | 146.83 | 3160.00 |
| 09 Oct, 2025 | 143.0 | 146.29 | 142.0 | 144.6 | 2895.00 |
| 08 Oct, 2025 | 149.99 | 149.99 | 145.2 | 146.36 | 2683.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD