Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 157.5 | 162.0 | 157.5 | 159.54 | 13.23 Thousand |
| 27 Jun, 2025 | 159.35 | 161.39 | 156.05 | 157.39 | 7744.00 |
| 26 Jun, 2025 | 162.0 | 162.0 | 155.0 | 156.92 | 10.6 Thousand |
| 25 Jun, 2025 | 151.35 | 159.95 | 151.35 | 158.42 | 9644.00 |
| 24 Jun, 2025 | 156.99 | 158.0 | 152.0 | 152.97 | 9953.00 |
| 23 Jun, 2025 | 149.01 | 158.08 | 149.01 | 152.16 | 10.15 Thousand |
| 20 Jun, 2025 | 154.5 | 155.62 | 150.1 | 151.0 | 6979.00 |
| 19 Jun, 2025 | 159.94 | 160.72 | 149.3 | 152.82 | 14.34 Thousand |
| 18 Jun, 2025 | 160.11 | 163.0 | 156.2 | 157.85 | 7374.00 |
| 17 Jun, 2025 | 158.62 | 164.0 | 158.62 | 160.11 | 10.06 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD