Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 152.0 | 152.0 | 145.2 | 145.6 | 3977.00 |
| 08 Sep, 2025 | 145.15 | 149.75 | 145.15 | 147.92 | 3917.00 |
| 05 Sep, 2025 | 149.79 | 149.89 | 135.0 | 145.87 | 8640.00 |
| 04 Sep, 2025 | 149.79 | 153.45 | 145.31 | 147.65 | 4619.00 |
| 03 Sep, 2025 | 147.22 | 149.86 | 144.07 | 146.46 | 1499.00 |
| 02 Sep, 2025 | 149.2 | 149.97 | 146.11 | 148.63 | 2121.00 |
| 01 Sep, 2025 | 149.12 | 149.12 | 146.3 | 146.96 | 564.00 |
| 29 Aug, 2025 | 146.01 | 147.99 | 143.51 | 147.01 | 825.00 |
| 28 Aug, 2025 | 145.98 | 147.8 | 145.84 | 146.3 | 1216.00 |
| 27 Aug, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | - |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD