SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4409.0 | 4409.0 | 4308.0 | 4317.9 | 13.09 Thousand |
| 09 Jan, 2025 | 4345.0 | 4409.0 | 4335.0 | 4388.55 | 10.52 Thousand |
| 08 Jan, 2025 | 4375.25 | 4407.5 | 4341.65 | 4372.25 | 15.45 Thousand |
| 07 Jan, 2025 | 4408.3 | 4452.3 | 4365.2 | 4375.25 | 18.15 Thousand |
| 06 Jan, 2025 | 4543.2 | 4543.2 | 4385.0 | 4408.0 | 37.89 Thousand |
| 03 Jan, 2025 | 4525.0 | 4571.5 | 4481.0 | 4520.55 | 16.5 Thousand |
| 02 Jan, 2025 | 4491.8 | 4520.0 | 4455.0 | 4495.4 | 12.91 Thousand |
| 01 Jan, 2025 | 4477.35 | 4500.7 | 4455.0 | 4476.15 | 6708.00 |
| 31 Dec, 2024 | 4476.0 | 4566.0 | 4444.85 | 4478.3 | 19.1 Thousand |
| 30 Dec, 2024 | 4567.95 | 4580.1 | 4460.0 | 4475.7 | 18.96 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658