SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5148.15 5257.05 5148.15 5166.85 20.71 Thousand
22 Oct, 2024 5275.0 5319.4 5165.0 5195.3 35.29 Thousand
21 Oct, 2024 5357.25 5365.0 5271.1 5305.3 26.79 Thousand
18 Oct, 2024 5306.75 5359.8 5231.0 5343.85 56.74 Thousand
17 Oct, 2024 5440.0 5444.7 5290.0 5312.6 48.12 Thousand
16 Oct, 2024 5417.6 5449.9 5361.5 5434.0 22.94 Thousand
15 Oct, 2024 5439.2 5440.0 5381.05 5427.1 31.08 Thousand
14 Oct, 2024 5439.9 5440.0 5370.1 5410.7 17.6 Thousand
11 Oct, 2024 5407.45 5437.0 5330.05 5413.2 24.44 Thousand
10 Oct, 2024 5385.0 5443.45 5301.1 5407.45 230.55 Thousand