SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 4750.0 4761.7 4732.9 4749.4 1596.00
24 Jun, 2025 4626.1 4659.0 4605.1 4637.3 786.00
23 Jun, 2025 4600.0 4618.0 4581.7 4583.9 586.00
20 Jun, 2025 4581.0 4642.4 4518.8 4611.1 63.66 Thousand
19 Jun, 2025 4615.0 4634.0 4552.9 4573.2 79.5 Thousand
18 Jun, 2025 4580.0 4640.0 4556.4 4624.4 77.64 Thousand
17 Jun, 2025 4630.0 4630.0 4522.6 4586.8 53.96 Thousand
16 Jun, 2025 4630.2 4657.2 4558.5 4613.7 12.75 Thousand
13 Jun, 2025 4610.0 4678.0 4570.4 4646.9 28.56 Thousand
12 Jun, 2025 4750.0 4750.0 4655.0 4676.6 42.69 Thousand