INR 3918.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4580.0 | 4615.4 | 4580.0 | 4597.3 | 308.00 |
18 Jun, 2025 | 4580.0 | 4585.5 | 4556.4 | 4568.1 | 2966.00 |
17 Jun, 2025 | 4630.0 | 4630.0 | 4589.7 | 4590.1 | 1423.00 |
16 Jun, 2025 | 4630.2 | 4645.1 | 4608.0 | 4636.7 | 1076.00 |
13 Jun, 2025 | 4610.0 | 4678.0 | 4570.4 | 4646.9 | 28.55 Thousand |
12 Jun, 2025 | 4750.0 | 4750.0 | 4655.0 | 4676.6 | 42.69 Thousand |
11 Jun, 2025 | 4755.0 | 4755.0 | 4702.8 | 4734.2 | 28.32 Thousand |
10 Jun, 2025 | 4702.4 | 4754.0 | 4684.0 | 4742.1 | 33.54 Thousand |
09 Jun, 2025 | 4725.0 | 4733.6 | 4690.0 | 4702.4 | 21.87 Thousand |
06 Jun, 2025 | 4735.5 | 4751.7 | 4681.1 | 4708.8 | 28.3 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658