SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4581.0 4590.0 4541.3 4541.3 492.00
19 Jun, 2025 4580.0 4615.4 4580.0 4597.3 308.00
18 Jun, 2025 4580.0 4585.5 4556.4 4568.1 2966.00
17 Jun, 2025 4630.0 4630.0 4589.7 4590.1 1423.00
16 Jun, 2025 4630.2 4645.1 4608.0 4636.7 1076.00
13 Jun, 2025 4610.0 4678.0 4570.4 4646.9 28.55 Thousand
12 Jun, 2025 4750.0 4750.0 4655.0 4676.6 42.69 Thousand
11 Jun, 2025 4755.0 4755.0 4702.8 4734.2 28.32 Thousand
10 Jun, 2025 4702.4 4754.0 4684.0 4742.1 33.54 Thousand
09 Jun, 2025 4725.0 4733.6 4690.0 4702.4 21.87 Thousand