SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4525.0 4571.5 4481.0 4520.55 16.5 Thousand
02 Jan, 2025 4491.8 4520.0 4455.0 4495.4 12.91 Thousand
01 Jan, 2025 4477.35 4500.7 4455.0 4476.15 6708.00
31 Dec, 2024 4476.0 4566.0 4444.85 4478.3 19.1 Thousand
30 Dec, 2024 4567.95 4580.1 4460.0 4475.7 18.96 Thousand
27 Dec, 2024 4560.0 4645.25 4434.25 4576.5 137.97 Thousand
26 Dec, 2024 4474.95 4509.3 4429.0 4445.1 23.61 Thousand
24 Dec, 2024 4475.2 4480.05 4401.25 4446.25 11.06 Thousand
23 Dec, 2024 4572.2 4581.75 4432.0 4452.9 27.02 Thousand
20 Dec, 2024 4693.35 4712.45 4520.0 4537.05 33.34 Thousand