INR 3918.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 4750.0 | 4761.7 | 4732.9 | 4749.4 | 1596.00 |
24 Jun, 2025 | 4626.1 | 4659.0 | 4605.1 | 4637.3 | 786.00 |
23 Jun, 2025 | 4600.0 | 4618.0 | 4581.7 | 4583.9 | 586.00 |
20 Jun, 2025 | 4581.0 | 4642.4 | 4518.8 | 4611.1 | 63.66 Thousand |
19 Jun, 2025 | 4615.0 | 4634.0 | 4552.9 | 4573.2 | 79.5 Thousand |
18 Jun, 2025 | 4580.0 | 4640.0 | 4556.4 | 4624.4 | 77.64 Thousand |
17 Jun, 2025 | 4630.0 | 4630.0 | 4522.6 | 4586.8 | 53.96 Thousand |
16 Jun, 2025 | 4630.2 | 4657.2 | 4558.5 | 4613.7 | 12.75 Thousand |
13 Jun, 2025 | 4610.0 | 4678.0 | 4570.4 | 4646.9 | 28.56 Thousand |
12 Jun, 2025 | 4750.0 | 4750.0 | 4655.0 | 4676.6 | 42.69 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658