SKF India Limited (SKFINDIA.NS)
INR 3918.0
(0.83%)
INR 3918.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4790.0 | 4796.0 | 4732.2 | 4751.7 | 35.02 Thousand |
| 04 Jun, 2025 | 4649.0 | 4964.2 | 4649.0 | 4774.8 | 324.63 Thousand |
| 03 Jun, 2025 | 4689.7 | 4700.1 | 4610.0 | 4637.5 | 25.89 Thousand |
| 02 Jun, 2025 | 4737.0 | 4769.9 | 4630.0 | 4685.0 | 54.89 Thousand |
| 30 May, 2025 | 4583.9 | 4787.0 | 4583.9 | 4696.0 | 128.83 Thousand |
| 29 May, 2025 | 4545.0 | 4600.0 | 4535.1 | 4583.9 | 31.05 Thousand |
| 28 May, 2025 | 4600.0 | 4619.8 | 4520.0 | 4543.4 | 22.16 Thousand |
| 27 May, 2025 | 4554.0 | 4609.0 | 4526.0 | 4587.2 | 25.96 Thousand |
| 26 May, 2025 | 4666.5 | 4666.5 | 4521.0 | 4545.0 | 60.7 Thousand |
| 23 May, 2025 | 4565.0 | 4736.5 | 4565.0 | 4646.5 | 68.88 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658