SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3771.7 | 3855.0 | 3736.35 | 3846.5 | 38.73 Thousand |
| 07 Apr, 2025 | 3541.0 | 3775.0 | 3541.0 | 3730.55 | 52.24 Thousand |
| 04 Apr, 2025 | 3850.0 | 3870.3 | 3711.0 | 3768.45 | 93.7 Thousand |
| 03 Apr, 2025 | 3815.0 | 3861.95 | 3772.05 | 3849.45 | 88.63 Thousand |
| 02 Apr, 2025 | 3780.0 | 3835.0 | 3735.6 | 3819.8 | 90.39 Thousand |
| 01 Apr, 2025 | 3834.55 | 3850.55 | 3754.45 | 3796.95 | 62.86 Thousand |
| 28 Mar, 2025 | 3805.6 | 3887.35 | 3792.5 | 3850.55 | 169.86 Thousand |
| 27 Mar, 2025 | 3820.0 | 3869.45 | 3759.45 | 3786.65 | 169.86 Thousand |
| 26 Mar, 2025 | 3856.0 | 3856.0 | 3790.0 | 3821.85 | 162.72 Thousand |
| 25 Mar, 2025 | 3850.0 | 3868.2 | 3805.4 | 3834.4 | 162.72 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658