SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3915.0 | 3926.0 | 3833.0 | 3883.1 | 22.57 Thousand |
| 24 Apr, 2025 | 3940.0 | 3977.1 | 3900.1 | 3925.8 | 26.85 Thousand |
| 23 Apr, 2025 | 3909.0 | 3928.0 | 3859.0 | 3924.9 | 55.21 Thousand |
| 22 Apr, 2025 | 3890.0 | 3919.5 | 3877.6 | 3899.5 | 96.83 Thousand |
| 21 Apr, 2025 | 3939.0 | 3949.9 | 3872.1 | 3899.5 | 60.06 Thousand |
| 17 Apr, 2025 | 3877.0 | 3924.9 | 3860.1 | 3905.2 | 17.16 Thousand |
| 16 Apr, 2025 | 3880.0 | 3920.2 | 3855.0 | 3898.2 | 21.13 Thousand |
| 15 Apr, 2025 | 3940.0 | 3954.9 | 3850.6 | 3870.2 | 25.61 Thousand |
| 11 Apr, 2025 | 3960.0 | 3960.0 | 3830.4 | 3861.95 | 32.89 Thousand |
| 09 Apr, 2025 | 3825.0 | 3855.0 | 3764.4 | 3816.6 | 24.41 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658