SKF India Limited (SKFINDIA.NS)
INR 3918.0
(0.83%)
INR 3918.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4604.0 | 4650.0 | 4551.1 | 4592.7 | 58.98 Thousand |
| 21 May, 2025 | 4586.0 | 4670.0 | 4541.6 | 4603.8 | 74.02 Thousand |
| 20 May, 2025 | 4650.0 | 4709.9 | 4582.0 | 4626.3 | 94.47 Thousand |
| 19 May, 2025 | 4611.4 | 4670.0 | 4492.4 | 4624.3 | 114.2 Thousand |
| 16 May, 2025 | 4505.3 | 4688.0 | 4476.0 | 4574.8 | 417.21 Thousand |
| 15 May, 2025 | 4295.0 | 4352.0 | 4250.0 | 4324.4 | 48.97 Thousand |
| 14 May, 2025 | 4220.1 | 4281.5 | 4194.0 | 4255.1 | 39.28 Thousand |
| 13 May, 2025 | 4125.0 | 4225.0 | 4100.8 | 4207.1 | 57.47 Thousand |
| 12 May, 2025 | 4000.0 | 4155.9 | 3990.0 | 4125.1 | 76.4 Thousand |
| 09 May, 2025 | 3820.0 | 3949.0 | 3820.0 | 3927.0 | 17.7 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658