SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5150.0 5172.7 5057.2 5136.8 17.41 Thousand
04 Dec, 2024 5129.5 5180.0 5082.2 5137.95 17.74 Thousand
03 Dec, 2024 5025.0 5210.0 5001.0 5102.6 31.2 Thousand
02 Dec, 2024 5019.15 5031.35 4923.75 5002.6 29.06 Thousand
29 Nov, 2024 5006.6 5024.5 4940.0 5006.3 50.59 Thousand
28 Nov, 2024 4984.6 5010.8 4914.2 4980.4 23.14 Thousand
27 Nov, 2024 4978.5 5031.4 4920.0 4984.6 25.55 Thousand
26 Nov, 2024 4825.0 4998.0 4773.7 4954.45 35.99 Thousand
25 Nov, 2024 4720.0 4818.9 4670.0 4804.8 30.86 Thousand
22 Nov, 2024 4687.0 4748.0 4657.0 4675.25 20.16 Thousand