SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3798.0 | 3847.1 | 3744.0 | 3791.95 | 28.29 Thousand |
| 19 Feb, 2025 | 3700.0 | 3792.0 | 3685.2 | 3775.8 | 23.36 Thousand |
| 18 Feb, 2025 | 3710.0 | 3747.7 | 3664.0 | 3715.2 | 26.89 Thousand |
| 17 Feb, 2025 | 3650.0 | 3900.0 | 3591.75 | 3739.1 | 180.33 Thousand |
| 14 Feb, 2025 | 3660.0 | 3712.0 | 3541.0 | 3687.85 | 76.62 Thousand |
| 13 Feb, 2025 | 3693.6 | 3700.0 | 3643.1 | 3676.25 | 90.48 Thousand |
| 12 Feb, 2025 | 3881.5 | 3881.5 | 3707.0 | 3798.05 | 43.76 Thousand |
| 11 Feb, 2025 | 3951.0 | 3967.9 | 3832.05 | 3881.0 | 27.07 Thousand |
| 10 Feb, 2025 | 3965.4 | 4010.0 | 3931.75 | 3948.25 | 21.92 Thousand |
| 07 Feb, 2025 | 4050.0 | 4050.0 | 3964.05 | 4011.0 | 15.75 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658