SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3784.85 | 3799.4 | 3735.0 | 3775.9 | 23.43 Thousand |
| 06 Mar, 2025 | 3807.3 | 3810.0 | 3744.0 | 3784.85 | 33.14 Thousand |
| 05 Mar, 2025 | 3750.0 | 3803.0 | 3740.0 | 3788.35 | 27.87 Thousand |
| 04 Mar, 2025 | 3605.0 | 3751.15 | 3602.65 | 3749.2 | 27.88 Thousand |
| 03 Mar, 2025 | 3715.0 | 3728.75 | 3541.0 | 3676.15 | 41.64 Thousand |
| 28 Feb, 2025 | 3606.6 | 3738.4 | 3566.95 | 3690.3 | 116.89 Thousand |
| 27 Feb, 2025 | 3827.0 | 3827.0 | 3629.85 | 3647.5 | 23.03 Thousand |
| 25 Feb, 2025 | 3790.0 | 3823.5 | 3766.85 | 3791.25 | 32.83 Thousand |
| 24 Feb, 2025 | 3817.35 | 3855.0 | 3751.0 | 3791.55 | 49.16 Thousand |
| 21 Feb, 2025 | 3800.0 | 3834.4 | 3752.55 | 3817.35 | 24.11 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658