SKF India Limited (SKFINDIA)
INR 1940.5
(-0.54%)
INR 1940.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4679.05 | 4692.4 | 4562.0 | 4599.55 | 16.83 Thousand |
| 25 Apr, 2024 | 4654.0 | 4815.2 | 4624.1 | 4669.05 | 25.89 Thousand |
| 24 Apr, 2024 | 4639.4 | 4639.4 | 4600.0 | 4620.35 | 8281.00 |
| 23 Apr, 2024 | 4587.15 | 4633.7 | 4561.5 | 4605.2 | 7622.00 |
| 22 Apr, 2024 | 4596.7 | 4639.45 | 4451.0 | 4573.3 | 20.77 Thousand |
| 19 Apr, 2024 | 4570.0 | 4622.8 | 4465.05 | 4585.4 | 52.05 Thousand |
| 18 Apr, 2024 | 4480.05 | 4625.0 | 4465.95 | 4594.5 | 38.23 Thousand |
| 16 Apr, 2024 | 4549.95 | 4554.95 | 4448.0 | 4457.7 | 12.33 Thousand |
| 15 Apr, 2024 | 4620.0 | 4630.0 | 4529.2 | 4556.95 | 16.07 Thousand |
| 12 Apr, 2024 | 4560.0 | 4779.0 | 4560.0 | 4627.3 | 82.91 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN