SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5149.1 5173.6 5095.0 5118.05 6780.00
21 Sep, 2023 5160.95 5207.65 5085.2 5122.1 14.69 Thousand
20 Sep, 2023 5206.3 5206.3 5141.2 5155.45 5713.00
18 Sep, 2023 5245.0 5245.0 5180.0 5199.55 6859.00
15 Sep, 2023 5250.0 5268.25 5150.0 5177.9 20.06 Thousand
14 Sep, 2023 5210.0 5297.0 5175.0 5201.1 13.83 Thousand