SKF India Limited (SKFINDIA)
INR 1940.5
(-0.54%)
INR 1940.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5015.0 | 5190.0 | 5015.0 | 5063.4 | 86.39 Thousand |
| 10 May, 2024 | 4950.0 | 5121.95 | 4914.05 | 4996.4 | 157.27 Thousand |
| 09 May, 2024 | 5100.0 | 5100.0 | 4841.4 | 4948.65 | 801.68 Thousand |
| 08 May, 2024 | 4660.0 | 4676.85 | 4562.0 | 4571.45 | 16.81 Thousand |
| 07 May, 2024 | 4673.4 | 4710.95 | 4591.0 | 4632.65 | 61.62 Thousand |
| 06 May, 2024 | 4675.0 | 4690.0 | 4612.15 | 4656.75 | 81.39 Thousand |
| 03 May, 2024 | 4739.7 | 4754.95 | 4615.85 | 4631.2 | 17.96 Thousand |
| 02 May, 2024 | 4645.0 | 4790.0 | 4625.05 | 4714.85 | 152.28 Thousand |
| 30 Apr, 2024 | 4559.65 | 4699.75 | 4556.1 | 4626.55 | 21.06 Thousand |
| 29 Apr, 2024 | 4600.1 | 4618.1 | 4527.45 | 4541.3 | 16.54 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN