SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4620.0 4730.65 4590.0 4699.0 38.02 Thousand
04 Dec, 2023 4646.1 4693.75 4555.0 4567.85 18.77 Thousand
01 Dec, 2023 4632.6 4690.9 4572.0 4594.95 24.29 Thousand
30 Nov, 2023 4561.45 4607.4 4535.0 4600.0 30.56 Thousand
29 Nov, 2023 4551.0 4579.9 4527.1 4538.8 10.96 Thousand
28 Nov, 2023 4648.45 4648.45 4536.15 4550.75 20.67 Thousand
24 Nov, 2023 4706.1 4706.1 4590.0 4602.15 14.3 Thousand
23 Nov, 2023 4731.65 4739.95 4659.3 4694.25 72.07 Thousand
22 Nov, 2023 4679.1 4712.95 4623.95 4702.0 84.82 Thousand
21 Nov, 2023 4655.75 4710.0 4644.05 4667.7 21.37 Thousand