SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5375.0 | 5378.0 | 5251.1 | 5292.95 | 11.31 Thousand |
| 06 Oct, 2023 | 5308.0 | 5378.0 | 5308.0 | 5336.8 | 22.63 Thousand |
| 05 Oct, 2023 | 5260.0 | 5319.85 | 5240.0 | 5279.45 | 22.33 Thousand |
| 04 Oct, 2023 | 5300.0 | 5303.75 | 5183.75 | 5251.05 | 43.21 Thousand |
| 03 Oct, 2023 | 5250.0 | 5323.5 | 5211.35 | 5277.4 | 36.4 Thousand |
| 29 Sep, 2023 | 5171.4 | 5208.0 | 5082.75 | 5111.6 | 13.34 Thousand |
| 28 Sep, 2023 | 5215.0 | 5237.8 | 5167.0 | 5185.95 | 16.06 Thousand |
| 27 Sep, 2023 | 5146.1 | 5249.0 | 5132.55 | 5158.9 | 23.81 Thousand |
| 26 Sep, 2023 | 5099.0 | 5160.3 | 5036.0 | 5121.55 | 19.74 Thousand |
| 25 Sep, 2023 | 5150.0 | 5169.45 | 5065.0 | 5083.0 | 6039.00 |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658