SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4871.35 4936.85 4869.25 4905.15 5713.00
06 Nov, 2023 4888.0 4955.0 4844.75 4869.25 10.3 Thousand
03 Nov, 2023 4876.5 4897.7 4805.05 4838.85 11.38 Thousand
02 Nov, 2023 4864.9 4876.3 4772.25 4795.85 25.66 Thousand
01 Nov, 2023 4928.0 4936.3 4810.5 4839.45 11.09 Thousand
31 Oct, 2023 4950.0 5015.4 4884.15 4910.45 6124.00
30 Oct, 2023 4992.7 5012.95 4917.15 4945.05 5049.00
27 Oct, 2023 5050.0 5088.75 4953.05 4972.45 11.59 Thousand
26 Oct, 2023 5052.0 5094.7 4964.0 4984.05 20.26 Thousand
25 Oct, 2023 5048.2 5094.7 4977.4 5027.25 11.06 Thousand