SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4655.75 4710.0 4644.05 4667.7 21.37 Thousand
20 Nov, 2023 4725.0 4753.6 4637.8 4655.75 14.16 Thousand
17 Nov, 2023 4660.3 4714.95 4605.05 4659.6 11.81 Thousand
16 Nov, 2023 4666.1 4713.95 4596.25 4617.4 15.88 Thousand
15 Nov, 2023 4576.7 4657.0 4558.8 4642.85 30.74 Thousand
13 Nov, 2023 4658.55 4682.95 4522.55 4552.75 47.04 Thousand
12 Nov, 2023 4650.0 4750.0 4649.65 4664.0 2896.00
10 Nov, 2023 4673.9 4675.1 4596.35 4615.9 120.41 Thousand
09 Nov, 2023 4772.6 4800.0 4635.0 4650.6 97.15 Thousand
08 Nov, 2023 4909.0 5144.7 4881.45 4983.55 15.22 Thousand