SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4725.4 4725.4 4579.8 4644.5 17.08 Thousand
19 Dec, 2023 4708.0 4720.6 4675.0 4700.7 10.35 Thousand
18 Dec, 2023 4637.9 4688.0 4580.15 4675.3 29.21 Thousand
15 Dec, 2023 4500.0 4625.0 4479.75 4590.9 31.36 Thousand
14 Dec, 2023 4461.75 4550.0 4441.0 4451.05 25.38 Thousand
13 Dec, 2023 4518.1 4520.25 4445.0 4449.8 17.39 Thousand
12 Dec, 2023 4568.9 4598.9 4477.2 4494.45 17.03 Thousand
11 Dec, 2023 4575.0 4613.05 4522.25 4545.0 56.5 Thousand
08 Dec, 2023 4626.65 4665.8 4555.15 4568.95 18.71 Thousand
07 Dec, 2023 4646.5 4646.5 4589.6 4620.65 17.82 Thousand