SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4575.2 | 4595.0 | 4515.05 | 4539.3 | 12.14 Thousand |
| 03 Jan, 2024 | 4542.5 | 4584.9 | 4535.0 | 4551.2 | 9738.00 |
| 02 Jan, 2024 | 4601.0 | 4640.0 | 4497.0 | 4520.8 | 35.17 Thousand |
| 01 Jan, 2024 | 4618.85 | 4642.9 | 4583.0 | 4600.9 | 32.98 Thousand |
| 29 Dec, 2023 | 4580.15 | 4654.7 | 4571.2 | 4600.1 | 43.39 Thousand |
| 28 Dec, 2023 | 4599.0 | 4658.55 | 4550.0 | 4557.35 | 22.64 Thousand |
| 27 Dec, 2023 | 4662.9 | 4712.0 | 4450.15 | 4595.6 | 80.84 Thousand |
| 26 Dec, 2023 | 4739.9 | 4739.9 | 4624.2 | 4660.2 | 10.64 Thousand |
| 22 Dec, 2023 | 4701.0 | 4739.9 | 4651.0 | 4697.3 | 70.48 Thousand |
| 21 Dec, 2023 | 4602.3 | 4704.0 | 4525.0 | 4699.75 | 114.15 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658