SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5171.4 5208.0 5082.75 5111.6 13.34 Thousand
28 Sep, 2023 5215.0 5237.8 5167.0 5185.95 16.06 Thousand
27 Sep, 2023 5146.1 5249.0 5132.55 5158.9 23.81 Thousand
26 Sep, 2023 5099.0 5160.3 5036.0 5121.55 19.74 Thousand
25 Sep, 2023 5150.0 5169.45 5065.0 5083.0 6039.00
22 Sep, 2023 5149.1 5173.6 5095.0 5118.05 6780.00
21 Sep, 2023 5160.95 5207.65 5085.2 5122.1 14.69 Thousand
20 Sep, 2023 5206.3 5206.3 5141.2 5155.45 5713.00
18 Sep, 2023 5245.0 5245.0 5180.0 5199.55 6859.00
15 Sep, 2023 5250.0 5268.25 5150.0 5177.9 20.06 Thousand