SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4655.15 | 4673.95 | 4592.6 | 4610.3 | 10.14 Thousand |
| 17 Jan, 2024 | 4680.65 | 4680.65 | 4614.45 | 4655.15 | 31.56 Thousand |
| 16 Jan, 2024 | 4561.15 | 4710.05 | 4561.15 | 4680.65 | 74.18 Thousand |
| 15 Jan, 2024 | 4592.0 | 4660.0 | 4541.1 | 4552.15 | 40.69 Thousand |
| 12 Jan, 2024 | 4577.2 | 4615.0 | 4540.0 | 4592.0 | 16.85 Thousand |
| 11 Jan, 2024 | 4605.0 | 4617.55 | 4400.0 | 4553.25 | 14.66 Thousand |
| 10 Jan, 2024 | 4598.7 | 4659.95 | 4574.95 | 4594.75 | 14.72 Thousand |
| 09 Jan, 2024 | 4649.0 | 4665.9 | 4541.1 | 4598.65 | 21.01 Thousand |
| 08 Jan, 2024 | 4600.0 | 4643.0 | 4551.05 | 4624.55 | 23.57 Thousand |
| 05 Jan, 2024 | 4540.0 | 4608.4 | 4530.8 | 4589.7 | 18.08 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658