SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4928.0 4936.3 4810.5 4839.45 11.09 Thousand
31 Oct, 2023 4950.0 5015.4 4884.15 4910.45 6124.00
30 Oct, 2023 4992.7 5012.95 4917.15 4945.05 5049.00
27 Oct, 2023 5050.0 5088.75 4953.05 4972.45 11.59 Thousand
26 Oct, 2023 5052.0 5094.7 4964.0 4984.05 20.26 Thousand
25 Oct, 2023 5048.2 5094.7 4977.4 5027.25 11.06 Thousand
23 Oct, 2023 5186.0 5243.5 4956.6 5023.05 16.96 Thousand
20 Oct, 2023 5250.0 5250.0 5201.1 5216.0 5808.00
19 Oct, 2023 5261.5 5264.8 5200.0 5233.55 7686.00
18 Oct, 2023 5230.3 5320.0 5164.95 5238.6 24.73 Thousand