SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4615.05 | 4675.0 | 4509.95 | 4549.25 | 14.64 Thousand |
| 01 Feb, 2024 | 4691.5 | 4715.05 | 4581.1 | 4592.2 | 134.01 Thousand |
| 31 Jan, 2024 | 4660.0 | 4726.55 | 4650.95 | 4691.85 | 28.11 Thousand |
| 30 Jan, 2024 | 4642.3 | 4746.95 | 4616.15 | 4650.95 | 43.15 Thousand |
| 29 Jan, 2024 | 4585.05 | 4678.0 | 4585.05 | 4628.45 | 26.29 Thousand |
| 25 Jan, 2024 | 4648.0 | 4648.0 | 4590.2 | 4597.4 | 22.91 Thousand |
| 24 Jan, 2024 | 4570.0 | 4653.9 | 4555.45 | 4639.4 | 15.85 Thousand |
| 23 Jan, 2024 | 4699.0 | 4699.0 | 4564.0 | 4580.8 | 12.37 Thousand |
| 20 Jan, 2024 | 4700.0 | 4700.0 | 4610.1 | 4626.15 | 4743.00 |
| 19 Jan, 2024 | 4633.4 | 4676.55 | 4612.15 | 4637.25 | 11.72 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658