SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4720.0 | 4720.0 | 4640.0 | 4704.0 | 22.47 Thousand |
| 29 Feb, 2024 | 4488.2 | 4820.0 | 4488.2 | 4722.95 | 60.67 Thousand |
| 28 Feb, 2024 | 4550.0 | 4550.0 | 4491.0 | 4529.0 | 10.68 Thousand |
| 27 Feb, 2024 | 4505.7 | 4548.15 | 4485.0 | 4525.65 | 9699.00 |
| 26 Feb, 2024 | 4532.0 | 4554.9 | 4491.05 | 4505.7 | 64.71 Thousand |
| 23 Feb, 2024 | 4543.6 | 4554.9 | 4495.0 | 4532.95 | 9679.00 |
| 22 Feb, 2024 | 4581.2 | 4581.2 | 4470.1 | 4519.85 | 14.48 Thousand |
| 21 Feb, 2024 | 4503.4 | 4585.45 | 4486.3 | 4557.2 | 26.33 Thousand |
| 20 Feb, 2024 | 4431.9 | 4505.0 | 4425.05 | 4480.95 | 24.36 Thousand |
| 19 Feb, 2024 | 4531.95 | 4531.95 | 4387.9 | 4408.65 | 68.41 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658