SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4461.75 4550.0 4441.0 4451.05 25.38 Thousand
13 Dec, 2023 4518.1 4520.25 4445.0 4449.8 17.39 Thousand
12 Dec, 2023 4568.9 4598.9 4477.2 4494.45 17.03 Thousand
11 Dec, 2023 4575.0 4613.05 4522.25 4545.0 56.5 Thousand
08 Dec, 2023 4626.65 4665.8 4555.15 4568.95 18.71 Thousand
07 Dec, 2023 4646.5 4646.5 4589.6 4620.65 17.82 Thousand
06 Dec, 2023 4720.0 4727.4 4600.05 4622.2 52.89 Thousand
05 Dec, 2023 4620.0 4730.65 4590.0 4699.0 38.02 Thousand
04 Dec, 2023 4646.1 4693.75 4555.0 4567.85 18.77 Thousand
01 Dec, 2023 4632.6 4690.9 4572.0 4594.95 24.29 Thousand