SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4399.0 | 4489.9 | 4357.55 | 4400.85 | 23.01 Thousand |
| 01 Apr, 2024 | 4180.45 | 4390.0 | 4180.0 | 4374.5 | 34.68 Thousand |
| 28 Mar, 2024 | 4165.9 | 4187.8 | 4114.9 | 4158.65 | 57.72 Thousand |
| 27 Mar, 2024 | 4186.7 | 4237.95 | 4143.35 | 4165.9 | 45.14 Thousand |
| 26 Mar, 2024 | 4130.0 | 4280.0 | 4130.0 | 4167.2 | 80.98 Thousand |
| 22 Mar, 2024 | 4285.75 | 4307.6 | 4236.0 | 4264.0 | 39.84 Thousand |
| 21 Mar, 2024 | 4300.0 | 4310.0 | 4245.0 | 4272.95 | 84.51 Thousand |
| 20 Mar, 2024 | 4280.0 | 4318.9 | 4205.05 | 4283.2 | 25.73 Thousand |
| 19 Mar, 2024 | 4203.0 | 4300.0 | 4203.0 | 4282.85 | 11.22 Thousand |
| 18 Mar, 2024 | 4230.8 | 4269.95 | 4179.9 | 4239.75 | 160.86 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658