SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4577.2 4615.0 4540.0 4592.0 16.85 Thousand
11 Jan, 2024 4605.0 4617.55 4400.0 4553.25 14.66 Thousand
10 Jan, 2024 4598.7 4659.95 4574.95 4594.75 14.72 Thousand
09 Jan, 2024 4649.0 4665.9 4541.1 4598.65 21.01 Thousand
08 Jan, 2024 4600.0 4643.0 4551.05 4624.55 23.57 Thousand
05 Jan, 2024 4540.0 4608.4 4530.8 4589.7 18.08 Thousand
04 Jan, 2024 4575.2 4595.0 4515.05 4539.3 12.14 Thousand
03 Jan, 2024 4542.5 4584.9 4535.0 4551.2 9738.00
02 Jan, 2024 4601.0 4640.0 4497.0 4520.8 35.17 Thousand
01 Jan, 2024 4618.85 4642.9 4583.0 4600.9 32.98 Thousand