SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4585.05 4678.0 4585.05 4628.45 26.29 Thousand
25 Jan, 2024 4648.0 4648.0 4590.2 4597.4 22.91 Thousand
24 Jan, 2024 4570.0 4653.9 4555.45 4639.4 15.85 Thousand
23 Jan, 2024 4699.0 4699.0 4564.0 4580.8 12.37 Thousand
20 Jan, 2024 4700.0 4700.0 4610.1 4626.15 4743.00
19 Jan, 2024 4633.4 4676.55 4612.15 4637.25 11.72 Thousand
18 Jan, 2024 4655.15 4673.95 4592.6 4610.3 10.14 Thousand
17 Jan, 2024 4680.65 4680.65 4614.45 4655.15 31.56 Thousand
16 Jan, 2024 4561.15 4710.05 4561.15 4680.65 74.18 Thousand
15 Jan, 2024 4592.0 4660.0 4541.1 4552.15 40.69 Thousand