SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4480.05 4625.0 4465.95 4594.5 38.23 Thousand
16 Apr, 2024 4549.95 4554.95 4448.0 4457.7 12.33 Thousand
15 Apr, 2024 4620.0 4630.0 4529.2 4556.95 16.07 Thousand
12 Apr, 2024 4560.0 4779.0 4560.0 4627.3 82.91 Thousand
10 Apr, 2024 4525.0 4565.0 4507.3 4553.95 8801.00
09 Apr, 2024 4497.65 4549.9 4497.65 4524.1 12.74 Thousand
08 Apr, 2024 4535.0 4535.0 4486.0 4497.65 7228.00
05 Apr, 2024 4518.85 4560.0 4473.4 4513.85 26.07 Thousand
04 Apr, 2024 4441.3 4547.9 4413.05 4500.25 19.97 Thousand
03 Apr, 2024 4409.6 4442.45 4378.1 4419.2 8149.00