INR 4728.2
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 4585.05 | 4678.0 | 4585.05 | 4628.45 | 26.29 Thousand |
25 Jan, 2024 | 4648.0 | 4648.0 | 4590.2 | 4597.4 | 22.91 Thousand |
24 Jan, 2024 | 4570.0 | 4653.9 | 4555.45 | 4639.4 | 15.85 Thousand |
23 Jan, 2024 | 4699.0 | 4699.0 | 4564.0 | 4580.8 | 12.37 Thousand |
20 Jan, 2024 | 4700.0 | 4700.0 | 4610.1 | 4626.15 | 4743.00 |
19 Jan, 2024 | 4633.4 | 4676.55 | 4612.15 | 4637.25 | 11.72 Thousand |
18 Jan, 2024 | 4655.15 | 4673.95 | 4592.6 | 4610.3 | 10.14 Thousand |
17 Jan, 2024 | 4680.65 | 4680.65 | 4614.45 | 4655.15 | 31.56 Thousand |
16 Jan, 2024 | 4561.15 | 4710.05 | 4561.15 | 4680.65 | 74.18 Thousand |
15 Jan, 2024 | 4592.0 | 4660.0 | 4541.1 | 4552.15 | 40.69 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658