SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5710.7 | 6090.0 | 5641.05 | 5985.15 | 213.68 Thousand |
| 16 May, 2024 | 5345.0 | 5849.0 | 5330.6 | 5659.5 | 334.78 Thousand |
| 15 May, 2024 | 5049.0 | 5375.0 | 5049.0 | 5328.75 | 154.87 Thousand |
| 14 May, 2024 | 5080.0 | 5103.0 | 4981.5 | 5003.55 | 57.4 Thousand |
| 13 May, 2024 | 5015.0 | 5190.0 | 5015.0 | 5063.4 | 86.39 Thousand |
| 10 May, 2024 | 4950.0 | 5121.95 | 4914.05 | 4996.4 | 157.27 Thousand |
| 09 May, 2024 | 5100.0 | 5100.0 | 4841.4 | 4948.65 | 801.68 Thousand |
| 08 May, 2024 | 4660.0 | 4676.85 | 4562.0 | 4571.45 | 16.81 Thousand |
| 07 May, 2024 | 4673.4 | 4710.95 | 4591.0 | 4632.65 | 61.62 Thousand |
| 06 May, 2024 | 4675.0 | 4690.0 | 4612.15 | 4656.75 | 81.39 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658