SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4532.0 4554.9 4491.05 4505.7 64.71 Thousand
23 Feb, 2024 4543.6 4554.9 4495.0 4532.95 9679.00
22 Feb, 2024 4581.2 4581.2 4470.1 4519.85 14.48 Thousand
21 Feb, 2024 4503.4 4585.45 4486.3 4557.2 26.33 Thousand
20 Feb, 2024 4431.9 4505.0 4425.05 4480.95 24.36 Thousand
19 Feb, 2024 4531.95 4531.95 4387.9 4408.65 68.41 Thousand
16 Feb, 2024 4514.0 4599.0 4450.0 4531.9 254.72 Thousand
15 Feb, 2024 4575.0 4575.0 4462.0 4513.1 23.08 Thousand
14 Feb, 2024 4455.0 4569.15 4371.05 4538.1 26.93 Thousand
13 Feb, 2024 4450.0 4525.95 4419.5 4474.95 24.3 Thousand