SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4130.0 4280.0 4130.0 4167.2 80.98 Thousand
22 Mar, 2024 4285.75 4307.6 4236.0 4264.0 39.84 Thousand
21 Mar, 2024 4300.0 4310.0 4245.0 4272.95 84.51 Thousand
20 Mar, 2024 4280.0 4318.9 4205.05 4283.2 25.73 Thousand
19 Mar, 2024 4203.0 4300.0 4203.0 4282.85 11.22 Thousand
18 Mar, 2024 4230.8 4269.95 4179.9 4239.75 160.86 Thousand
15 Mar, 2024 4161.7 4388.0 4140.05 4239.9 101.67 Thousand
14 Mar, 2024 4090.0 4183.7 4050.7 4139.95 39.95 Thousand
13 Mar, 2024 4230.55 4230.55 4024.5 4092.5 161.98 Thousand
12 Mar, 2024 4183.25 4217.4 4137.0 4147.45 46.87 Thousand