SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5225.0 5225.0 4930.0 5099.7 185.25 Thousand
13 Aug, 2024 5328.0 5328.0 5199.0 5215.25 185.25 Thousand
12 Aug, 2024 5360.0 5360.0 5275.1 5298.7 47.17 Thousand
11 Aug, 2024 5360.0 5360.0 5275.1 5298.7 41.29 Thousand
09 Aug, 2024 5437.4 5488.0 5385.0 5413.05 15 Thousand
08 Aug, 2024 5444.05 5513.85 5394.05 5408.95 34.21 Thousand
07 Aug, 2024 5448.85 5469.35 5380.0 5416.45 52.49 Thousand
06 Aug, 2024 5434.15 5471.55 5335.0 5375.1 57.36 Thousand
05 Aug, 2024 5426.5 5460.05 5282.15 5407.5 49.68 Thousand
02 Aug, 2024 5681.9 5695.0 5555.0 5566.65 22.46 Thousand