SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5276.3 5312.35 5216.65 5234.45 145.39 Thousand
26 Aug, 2024 5260.1 5297.0 5235.05 5275.8 145.39 Thousand
25 Aug, 2024 5260.1 5297.0 5235.05 5275.8 78.6 Thousand
23 Aug, 2024 5289.0 5316.1 5241.15 5258.7 29.09 Thousand
22 Aug, 2024 5350.0 5350.0 5252.0 5288.25 62.29 Thousand
21 Aug, 2024 5221.5 5335.0 5151.0 5307.95 159.45 Thousand
20 Aug, 2024 5146.0 5370.25 5110.0 5204.0 159.45 Thousand
19 Aug, 2024 5088.0 5182.2 5050.0 5113.4 126.82 Thousand
18 Aug, 2024 5088.0 5182.2 5050.0 5113.4 38.81 Thousand
16 Aug, 2024 5143.15 5172.0 5053.3 5083.45 135.07 Thousand