SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6509.45 | 6673.9 | 6485.0 | 6535.05 | 45.7 Thousand |
| 28 Jun, 2024 | 6554.0 | 6593.85 | 6450.1 | 6467.5 | 35.44 Thousand |
| 27 Jun, 2024 | 6594.85 | 6739.0 | 6502.3 | 6522.1 | 25.98 Thousand |
| 26 Jun, 2024 | 6650.95 | 6709.9 | 6550.0 | 6570.0 | 26.13 Thousand |
| 25 Jun, 2024 | 6762.4 | 6785.95 | 6600.0 | 6612.8 | 25.18 Thousand |
| 24 Jun, 2024 | 6850.0 | 6850.05 | 6670.1 | 6683.0 | 33.85 Thousand |
| 21 Jun, 2024 | 6782.0 | 6842.95 | 6665.0 | 6795.7 | 48.17 Thousand |
| 20 Jun, 2024 | 6780.0 | 6862.9 | 6650.0 | 6743.4 | 55.05 Thousand |
| 19 Jun, 2024 | 6861.2 | 6979.25 | 6612.0 | 6711.45 | 94.4 Thousand |
| 18 Jun, 2024 | 6960.0 | 7350.0 | 6672.1 | 6783.2 | 244.73 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658