SKF India Limited (SKFINDIA.NS)
INR 4728.2
(0.54%)
INR 4728.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4525.0 | 4565.0 | 4507.3 | 4553.95 | 8801.00 |
| 09 Apr, 2024 | 4497.65 | 4549.9 | 4497.65 | 4524.1 | 12.74 Thousand |
| 08 Apr, 2024 | 4535.0 | 4535.0 | 4486.0 | 4497.65 | 7228.00 |
| 05 Apr, 2024 | 4518.85 | 4560.0 | 4473.4 | 4513.85 | 26.07 Thousand |
| 04 Apr, 2024 | 4441.3 | 4547.9 | 4413.05 | 4500.25 | 19.97 Thousand |
| 03 Apr, 2024 | 4409.6 | 4442.45 | 4378.1 | 4419.2 | 8149.00 |
| 02 Apr, 2024 | 4399.0 | 4489.9 | 4357.55 | 4400.85 | 23.01 Thousand |
| 01 Apr, 2024 | 4180.45 | 4390.0 | 4180.0 | 4374.5 | 34.68 Thousand |
| 28 Mar, 2024 | 4165.9 | 4187.8 | 4114.9 | 4158.65 | 57.72 Thousand |
| 27 Mar, 2024 | 4186.7 | 4237.95 | 4143.35 | 4165.9 | 45.14 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658