SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5015.0 5190.0 5015.0 5063.4 86.39 Thousand
10 May, 2024 4950.0 5121.95 4914.05 4996.4 157.27 Thousand
09 May, 2024 5100.0 5100.0 4841.4 4948.65 801.68 Thousand
08 May, 2024 4660.0 4676.85 4562.0 4571.45 16.81 Thousand
07 May, 2024 4673.4 4710.95 4591.0 4632.65 61.62 Thousand
06 May, 2024 4675.0 4690.0 4612.15 4656.75 81.39 Thousand
03 May, 2024 4739.7 4754.95 4615.85 4631.2 17.96 Thousand
02 May, 2024 4645.0 4790.0 4625.05 4714.85 152.28 Thousand
30 Apr, 2024 4559.65 4699.75 4556.1 4626.55 21.06 Thousand
29 Apr, 2024 4600.1 4618.1 4527.45 4541.3 16.54 Thousand