SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5409.9 5430.1 5255.0 5392.2 38.97 Thousand
18 Sep, 2024 5580.0 5580.0 5350.0 5381.6 128.11 Thousand
17 Sep, 2024 5459.4 5470.65 5413.05 5421.6 108.49 Thousand
16 Sep, 2024 5476.6 5503.2 5433.15 5459.4 43.87 Thousand
15 Sep, 2024 5476.6 5503.2 5441.85 5449.0 1158.00
13 Sep, 2024 5447.15 5465.0 5403.05 5447.9 43.87 Thousand
12 Sep, 2024 5476.2 5511.55 5386.05 5432.2 70.67 Thousand
11 Sep, 2024 5299.0 5550.0 5277.75 5434.2 111.94 Thousand
10 Sep, 2024 5314.15 5338.15 5254.1 5296.35 111.94 Thousand
09 Sep, 2024 5258.55 5291.85 5177.2 5261.25 90.25 Thousand