SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5554.45 | 5648.0 | 5500.05 | 5532.0 | 77.14 Thousand |
| 29 Jul, 2024 | 5666.95 | 5698.0 | 5490.0 | 5511.9 | 84.02 Thousand |
| 26 Jul, 2024 | 5651.9 | 5768.9 | 5570.0 | 5602.6 | 67.15 Thousand |
| 25 Jul, 2024 | 5660.0 | 5691.15 | 5599.95 | 5622.35 | 38.29 Thousand |
| 24 Jul, 2024 | 5613.25 | 5697.0 | 5613.25 | 5650.15 | 86.1 Thousand |
| 23 Jul, 2024 | 5670.45 | 5675.05 | 5500.05 | 5613.25 | 21.96 Thousand |
| 22 Jul, 2024 | 5589.95 | 5678.25 | 5555.6 | 5629.05 | 40.83 Thousand |
| 19 Jul, 2024 | 5680.0 | 5777.8 | 5572.0 | 5588.25 | 38.49 Thousand |
| 18 Jul, 2024 | 5880.0 | 5880.65 | 5751.0 | 5779.5 | 36.35 Thousand |
| 16 Jul, 2024 | 5867.0 | 6002.35 | 5841.85 | 5880.0 | 84.88 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658